銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.6008	182.57	182.69	-0.1392	-0.08 %	167,495	22:06:48
AMD	Advanced Micro Devices	153.6001	153.60	153.63	-0.0199	-0.01 %	186,161	22:06:53
AMZN	Amazon.com	188.69	188.69	188.73	0.69	0.37 %	153,169	22:06:44
AXP	American Express	236.33	0.00	0.00	0.09	0.04 %	1,171	22:03:22
BA	Boeing	179.98	0.00	0.00	-0.37	-0.21 %	39,117	22:06:47
BABA	Alibaba	79.54	0.00	0.00	1.08	1.38 %	281,196	22:06:44
BAC	Bank of America	37.68	0.00	0.00	-0.03	-0.08 %	36,219	22:06:35
COIN	Coinbase Global	211.24	211.20	211.50	0.04	0.02 %	183,610	22:06:47
CRM	Salesforce	271.60	0.00	0.00	-7.37	-2.64 %	259,098	22:06:14
DIS	Walt Disney	105.45	0.00	0.00	0.01	0.01 %	56,396	22:06:45
DOW	Dow	58.6874	0.00	0.00	0.0474	0.08 %	19,196	22:04:15
GOOGL	Alphabet	169.70	169.64	169.75	0.32	0.19 %	111,444	22:06:41
GS	Goldman Sachs	446.22	0.00	0.00	-0.73	-0.16 %	1,498	22:06:10
HD	Home Depot	338.76	0.00	0.00	-0.07	-0.02 %	2,204	22:00:37
IBM	International Business M...	167.85	0.00	0.00	-2.05	-1.21 %	16,721	22:06:37
INTC	Intel	30.04	30.04	30.06	0.04	0.13 %	1,797,196	22:06:41
IWM	iShares Russell 2000	204.31	0.00	0.00	0.53	0.26 %	414,130	22:06:53
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.00	0.00 %	6,539	21:48:47
JPM	JP Morgan Chase	195.7463	0.00	0.00	0.0963	0.05 %	12,814	22:06:45
KO	Coca Cola	62.76	0.00	0.00	-0.09	-0.14 %	557,030	22:03:05
MCD	McDonalds	268.49	0.00	0.00	0.00	0.00 %	41,383	21:53:13
META	Meta Platforms	473.67	473.34	473.79	1.07	0.23 %	75,109	22:06:50
MRK	Merck	128.907	0.00	0.00	-0.643	-0.50 %	179,038	22:04:41
MSFT	Microsoft	410.80	410.80	410.85	0.26	0.06 %	1,785,936	22:06:42
MU	Micron Technology	119.931	119.83	119.99	0.611	0.51 %	65,912	22:06:53
NKE	Nike	93.7497	0.00	0.00	0.1597	0.17 %	551,341	22:05:46
ORCL	Oracle	117.52	0.00	0.00	0.13	0.11 %	167,930	22:01:43
PYPL	PayPal	63.85	63.80	63.87	0.04	0.06 %	69,519	22:06:48
QCOM	QUALCOMM	183.0751	182.54	183.00	2.53	1.40 %	70,691	22:05:43
QQQ	Invesco QQQ Trust Series 1	440.75	440.71	440.75	0.69	0.16 %	387,673	22:06:52
SOXL	Direxion Daily Semicondu...	40.84	0.00	0.00	0.43	1.06 %	2,839,254	22:06:46
SPY	SPDR S&P 500	517.59	0.00	0.00	0.40	0.08 %	631,518	22:06:51
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %	1	20:00:06
TSLA	Tesla	175.50	175.45	175.57	0.78	0.45 %	1,262,882	22:06:53
V	Visa	277.31	0.00	0.00	0.12	0.04 %	1,649	22:04:26
VZ	Verizon Communications	39.53	0.00	0.00	0.05	0.13 %	13,334	22:06:38
WBA	Walgreens Boots Alliance	17.30	17.28	17.30	0.07	0.41 %	15,026	22:05:07
XOM	Exxon Mobil	116.30	0.00	0.00	0.15	0.13 %	16,804	22:05:13